PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,356 Value ($000) $939 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 7,356 Value ($000) $842 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 7,356 Value ($000) $773 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 7,356 Value ($000) $822 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 7,756 Value ($000) $1 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 8,083 Value ($000) $1 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 9,259 Value ($000) $1 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 20,649 Value ($000) $3 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 51,704 Value ($000) $7 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 51,704 Value ($000) $6 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 51,858 Value ($000) $6 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 52,152 Value ($000) $7 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 52,672 Value ($000) $6 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 353,074 Value ($000) $35,872 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 474,746 Value ($000) $55,854 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 643,081 Value ($000) $103,845 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 651,809 Value ($000) $109,739 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 658,308 Value ($000) $82,572 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 655,228 Value ($000) $78,319 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 655,639 Value ($000) $69,498 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 632,169 Value ($000) $63,002 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 623,793 Value ($000) $62,766 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 100,915 Value ($000) $9,418 Avg Close $76.28 Range $58.93 - $84.49