PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,383 Value ($000) $6,049 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 46,867 Value ($000) $5,367 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 47,330 Value ($000) $4,975 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 55,561 Value ($000) $6,211 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 56,696 Value ($000) $5,993 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 62,853 Value ($000) $8,378 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 56,729 Value ($000) $6,371 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 60,429 Value ($000) $7,869 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 62,853 Value ($000) $8,378 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 62,532 Value ($000) $7,017 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 62,970 Value ($000) $7,722 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 62,807 Value ($000) $7,836 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 59,881 Value ($000) $6,750 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 57,653 Value ($000) $5,858 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 51,487 Value ($000) $6,057 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 51,125 Value ($000) $8,256 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 52,126 Value ($000) $8,776 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 54,854 Value ($000) $6,880 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 57,291 Value ($000) $6,848 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 57,316 Value ($000) $6,075 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 58,601 Value ($000) $5,840 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 58,421 Value ($000) $5,878 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 58,580 Value ($000) $5,467 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 59,343 Value ($000) $4,769 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 59,882 Value ($000) $5,338 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 61,172 Value ($000) $5,213 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 61,136 Value ($000) $4,897 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 61,291 Value ($000) $4,410 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 62,565 Value ($000) $3,674 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 62,043 Value ($000) $4,206 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 62,578 Value ($000) $4,111 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 62,853 Value ($000) $3,959 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 63,308 Value ($000) $4,084 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 63,977 Value ($000) $4,060 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 64,183 Value ($000) $3,764 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 64,767 Value ($000) $3,360 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 64,436 Value ($000) $3,402 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 64,785 Value ($000) $3,469 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 64,769 Value ($000) $3,176 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 64,877 Value ($000) $2,866 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 64,725 Value ($000) $2,778 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 64,660 Value ($000) $2,515 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 63,958 Value ($000) $2,373 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 64,105 Value ($000) $2,792 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 64,182 Value ($000) $2,762 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 62,650 Value ($000) $2,362 Avg Close $28.83 Range $26.73 - $30.13