PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,320,743 Value ($000) $296,266 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,336,431 Value ($000) $267,568 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,339,136 Value ($000) $245,890 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,545,514 Value ($000) $284,563 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,964,072 Value ($000) $313,302 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,723,927 Value ($000) $470,258 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,930,905 Value ($000) $441,480 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,222,492 Value ($000) $549,853 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,361,010 Value ($000) $581,323 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,425,789 Value ($000) $496,618 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 5,006,219 Value ($000) $613,913 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 5,579,653 Value ($000) $695,543 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 5,740,799 Value ($000) $647,160 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 4,616,580 Value ($000) $469,044 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 3,714,760 Value ($000) $437,042 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,278,218 Value ($000) $367,886 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,615,290 Value ($000) $440,311 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,781,748 Value ($000) $348,915 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,803,874 Value ($000) $335,147 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,819,093 Value ($000) $192,824 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,804,780 Value ($000) $179,864 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,963,577 Value ($000) $197,575 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,320,251 Value ($000) $216,549 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 2,095,280 Value ($000) $168,398 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,969,760 Value ($000) $175,584 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,407,704 Value ($000) $119,965 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,435,829 Value ($000) $115,010 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,424,378 Value ($000) $102,484 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,378,604 Value ($000) $80,952 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,431,961 Value ($000) $97,073 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,017,920 Value ($000) $66,867 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,937,341 Value ($000) $122,033 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 2,204,965 Value ($000) $142,242 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 2,008,056 Value ($000) $127,431 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 2,025,426 Value ($000) $118,771 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,978,220 Value ($000) $102,630 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,518,382 Value ($000) $80,155 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,807,583 Value ($000) $96,778 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 1,431,435 Value ($000) $70,198 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 2,023,041 Value ($000) $89,378 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 1,410,038 Value ($000) $60,519 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 885,768 Value ($000) $34,456 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 2,136,211 Value ($000) $79,253 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 1,591,922 Value ($000) $69,344 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 2,042,582 Value ($000) $87,892 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 1,688,272 Value ($000) $63,648 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 1,718,935 Value ($000) $70,631 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 1,893,116 Value ($000) $77,296 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 2,061,644 Value ($000) $76,178 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 1,967,104 Value ($000) $74,002 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 2,058,192 Value ($000) $77,635 Avg Close $27.85 Range $24.18 - $31.15