PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,954 Value ($000) $11,356 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 97,450 Value ($000) $11,160 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 99,936 Value ($000) $10,505 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 102,183 Value ($000) $11,423 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 99,502 Value ($000) $10,517 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 102,533 Value ($000) $12,948 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 102,141 Value ($000) $11,472 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 100,476 Value ($000) $13,084 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 100,533 Value ($000) $13,401 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 100,237 Value ($000) $11,248 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 99,885 Value ($000) $12,249 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 99,435 Value ($000) $12,407 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 96,529 Value ($000) $10,882 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 82,489 Value ($000) $8,381 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 81,990 Value ($000) $9,646 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 85,849 Value ($000) $13,863 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 88,059 Value ($000) $14,826 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 86,836 Value ($000) $10,892 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 85,413 Value ($000) $10,209 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 86,838 Value ($000) $9,205 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 87,353 Value ($000) $8,706 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 84,412 Value ($000) $8,494 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 89,200 Value ($000) $8,325 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 86,081 Value ($000) $6,918 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 81,202 Value ($000) $7,238 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 58,996 Value ($000) $5,028 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 58,352 Value ($000) $4,674 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 70,122 Value ($000) $5,046 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 77,505 Value ($000) $4,552 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 84,029 Value ($000) $5,696 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 80,020 Value ($000) $5,257 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 5,283 Value ($000) $333 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 3,444 Value ($000) $222 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 3,509 Value ($000) $223 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 4,792 Value ($000) $281 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 4,792 Value ($000) $249 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 4,792 Value ($000) $253 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 12,981 Value ($000) $695 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 12,154 Value ($000) $596 Avg Close $35.71 Range $32.94 - $38.80
Q1 2015
Shares 5,700 Value ($000) $248 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 20,700 Value ($000) $891 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 12,700 Value ($000) $479 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 20,700 Value ($000) $851 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 14,000 Value ($000) $572 Avg Close $27.64 Range $25.42 - $29.46