PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $29 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 130 Value ($000) $15 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 228 Value ($000) $24 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 740 Value ($000) $83 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 136 Value ($000) $14 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 27 Value ($000) $3 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 27 Value ($000) $3 Avg Close $104.48 Range $95.25 - $123.19
Q1 2023
Shares 340 Value ($000) $42 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 413 Value ($000) $47 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 446 Value ($000) $45 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 513 Value ($000) $61 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 106 Value ($000) $17 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 106 Value ($000) $18 Avg Close $131.96 Range $109.71 - $150.69