PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,443,741 Value ($000) $1,460,908 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 10,782,239 Value ($000) $1,234,782 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 10,862,529 Value ($000) $1,141,869 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 10,530,218 Value ($000) $1,177,173 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 10,365,517 Value ($000) $1,095,635 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 10,913,701 Value ($000) $1,378,182 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 11,397,906 Value ($000) $1,280,100 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 12,100,350 Value ($000) $1,575,706 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 12,219,207 Value ($000) $1,628,821 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 12,067,144 Value ($000) $1,354,056 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 12,329,877 Value ($000) $1,512,011 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 11,958,181 Value ($000) $1,492,021 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 11,130,145 Value ($000) $1,254,702 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 9,091,958 Value ($000) $923,745 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 8,897,985 Value ($000) $1,046,848 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 8,735,902 Value ($000) $1,410,674 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 8,547,195 Value ($000) $1,439,006 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 8,639,180 Value ($000) $1,083,612 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 8,972,214 Value ($000) $1,072,449 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 8,917,847 Value ($000) $945,292 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 8,941,211 Value ($000) $891,081 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 8,663,257 Value ($000) $871,697 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 8,422,912 Value ($000) $786,110 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 8,229,381 Value ($000) $661,579 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 6,608,370 Value ($000) $589,068 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 6,435,930 Value ($000) $548,468 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 6,324,563 Value ($000) $506,593 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 5,938,412 Value ($000) $427,270 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 5,197,887 Value ($000) $305,210 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 5,006,405 Value ($000) $339,343 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 4,224,846 Value ($000) $277,515 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 4,258,280 Value ($000) $268,231 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 4,120,090 Value ($000) $265,790 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 4,117,068 Value ($000) $261,268 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 3,947,432 Value ($000) $231,478 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 3,817,823 Value ($000) $198,063 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 3,608,895 Value ($000) $190,507 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 3,509,601 Value ($000) $187,907 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 3,434,067 Value ($000) $168,399 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 3,201,149 Value ($000) $141,423 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 3,090,666 Value ($000) $132,654 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 3,049,253 Value ($000) $118,617 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 2,919,269 Value ($000) $108,308 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 2,719,600 Value ($000) $118,469 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 2,815,674 Value ($000) $121,176 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 2,842,101 Value ($000) $107,150 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 2,854,189 Value ($000) $117,278 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 2,886,150 Value ($000) $117,842 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 2,943,528 Value ($000) $108,763 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 2,837,212 Value ($000) $106,736 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 2,816,322 Value ($000) $106,232 Avg Close $27.85 Range $24.18 - $31.15