PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,186 Value ($000) $582 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 5,599 Value ($000) $729 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 6,021 Value ($000) $803 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 6,385 Value ($000) $716 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 6,330 Value ($000) $776 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 6,021 Value ($000) $751 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 5,833 Value ($000) $1 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 3,671 Value ($000) $373 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 6,244 Value ($000) $735 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 6,810 Value ($000) $1,099 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 7,634 Value ($000) $1,285 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 8,266 Value ($000) $1,037 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 8,296 Value ($000) $991 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 9,249 Value ($000) $980 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 9,303 Value ($000) $927 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 10,901 Value ($000) $1,096 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 10,596 Value ($000) $989 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 20,551 Value ($000) $1,652 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 11,396 Value ($000) $1,016 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 10,966 Value ($000) $934 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 10,542 Value ($000) $844 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 11,580 Value ($000) $833 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 12,811 Value ($000) $752 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 13,467 Value ($000) $913 Avg Close $53.52 Range $50.31 - $55.57