PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 297 Value ($000) $30 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 250 Value ($000) $29 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 266 Value ($000) $43 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 132 Value ($000) $22 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 147 Value ($000) $18 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 147 Value ($000) $18 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 176 Value ($000) $19 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 173 Value ($000) $17 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 95 Value ($000) $10 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 240 Value ($000) $22 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 759 Value ($000) $61 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 2,957 Value ($000) $264 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 15,787 Value ($000) $1,345 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 16,665 Value ($000) $1,335 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 16,896 Value ($000) $1,216 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 15,177 Value ($000) $891 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 54 Value ($000) $4 Avg Close $53.52 Range $50.31 - $55.57
Q4 2017
Shares 229 Value ($000) $15 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 229 Value ($000) $15 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 229 Value ($000) $13 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 229 Value ($000) $12 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 245 Value ($000) $13 Avg Close $39.25 Range $35.41 - $41.37
Q1 2014
Shares 1,000 Value ($000) $41 Avg Close $27.64 Range $25.42 - $29.46
Q2 2013
Shares 1,000 Value ($000) $38 Avg Close $27.85 Range $24.18 - $31.15