PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,065 Value ($000) $21,328 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 152,319 Value ($000) $17,444 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 162,442 Value ($000) $17,076 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 178,380 Value ($000) $19,941 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 54,615 Value ($000) $6 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 6,199 Value ($000) $1 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 17,988 Value ($000) $2 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 66,371 Value ($000) $9 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 265,034 Value ($000) $35 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 396,752 Value ($000) $45 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 431,911 Value ($000) $53 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 459,000 Value ($000) $57 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 261,705 Value ($000) $30 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 198,193 Value ($000) $20,136 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 207,079 Value ($000) $24,363 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 251,383 Value ($000) $40,593 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 229,631 Value ($000) $38,661 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 240,366 Value ($000) $30,149 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 204,387 Value ($000) $24,430 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 155,583 Value ($000) $16,492 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 142,981 Value ($000) $14,249 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 184,270 Value ($000) $18,541 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 59,008 Value ($000) $5,507 Avg Close $76.28 Range $58.93 - $84.49
Q3 2019
Shares 31,372 Value ($000) $2,674 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 176,029 Value ($000) $14,100 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 205,110 Value ($000) $14,758 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 318,528 Value ($000) $18,704 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 607,967 Value ($000) $41,214 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 783,845 Value ($000) $51,491 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 884,511 Value ($000) $55,715 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 520,536 Value ($000) $33,580 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 214,586 Value ($000) $13,618 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 92,240 Value ($000) $5,409 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 102,951 Value ($000) $5,341 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 100,445 Value ($000) $5,302 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 282,623 Value ($000) $15,132 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 419,208 Value ($000) $20,558 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 468,918 Value ($000) $20,717 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 446,404 Value ($000) $19,160 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 517,406 Value ($000) $20,127 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 126,673 Value ($000) $4,700 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 114,549 Value ($000) $4,990 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 15,144 Value ($000) $652 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 124,728 Value ($000) $4,702 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 51,209 Value ($000) $2,104 Avg Close $29.06 Range $28.02 - $30.09
Q3 2013
Shares 18,152 Value ($000) $683 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 21,414 Value ($000) $808 Avg Close $27.85 Range $24.18 - $31.15