PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,933 Value ($000) $630 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 5,068 Value ($000) $580 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 5,068 Value ($000) $533 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 5,285 Value ($000) $591 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 5,199 Value ($000) $550 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 5,697 Value ($000) $719 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 10,525 Value ($000) $1,182 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 10,425 Value ($000) $1,358 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 10,411 Value ($000) $1,388 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 10,411 Value ($000) $1,168 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 10,311 Value ($000) $1,264 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 12,189 Value ($000) $1,521 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 12,401 Value ($000) $1,398 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 9,168 Value ($000) $931 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 9,938 Value ($000) $1,169 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 9,982 Value ($000) $1,612 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 10,209 Value ($000) $1,719 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 10,545 Value ($000) $1,323 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 11,204 Value ($000) $1,339 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 12,562 Value ($000) $1,332 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 13,442 Value ($000) $1,340 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 13,502 Value ($000) $1,359 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 13,232 Value ($000) $1,235 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 13,340 Value ($000) $1,072 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 11,406 Value ($000) $1,017 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 11,796 Value ($000) $1,005 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 11,825 Value ($000) $947 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 13,601 Value ($000) $979 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 13,371 Value ($000) $785 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 13,911 Value ($000) $943 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 13,876 Value ($000) $912 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 14,186 Value ($000) $894 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 14,196 Value ($000) $916 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 14,546 Value ($000) $923 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 14,666 Value ($000) $860 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 14,799 Value ($000) $768 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 14,839 Value ($000) $783 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 14,759 Value ($000) $790 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 14,299 Value ($000) $701 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 13,969 Value ($000) $617 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 13,749 Value ($000) $590 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 15,395 Value ($000) $599 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 16,745 Value ($000) $621 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 16,675 Value ($000) $726 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 16,625 Value ($000) $715 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 17,045 Value ($000) $643 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 16,175 Value ($000) $665 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 16,805 Value ($000) $686 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 18,685 Value ($000) $690 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 16,095 Value ($000) $605 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 15,495 Value ($000) $584 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,933	$630	$123.86	$110.17 - $130.68
Q3 2025	5,068	$580	$108.29	$101.70 - $115.51
Q2 2025	5,068	$533	$102.32	$83.15 - $110.04
Q1 2025	5,285	$591	$111.87	$99.68 - $120.69
Q4 2024	5,199	$550	$110.17	$97.35 - $122.19
Q3 2024	5,697	$719	$118.05	$105.52 - $125.97
Q2 2024	10,525	$1,182	$104.48	$95.25 - $123.19
Q1 2024	10,425	$1,358	$122.33	$116.59 - $126.96
Q4 2023	10,411	$1,388	$105.61	$89.80 - $127.89
Q3 2023	10,411	$1,168	$113.01	$102.99 - $120.19
Q2 2023	10,311	$1,264	$112.84	$107.66 - $118.22
Q1 2023	12,189	$1,521	$111.93	$101.12 - $124.30
Q4 2022	12,401	$1,398	$100.19	$88.57 - $111.78
Q3 2022	9,168	$931	$111.47	$91.00 - $124.66
Q2 2022	9,938	$1,169	$123.36	$94.89 - $155.57
Q1 2022	9,982	$1,612	$135.45	$122.29 - $149.89
Q4 2021	10,209	$1,719	$131.96	$109.71 - $150.69
Q3 2021	10,545	$1,323	$114.18	$104.74 - $122.72
Q2 2021	11,204	$1,339	$102.35	$92.60 - $110.70
Q1 2021	12,562	$1,332	$88.68	$80.91 - $94.83
Q4 2020	13,442	$1,340	$87.45	$82.24 - $97.12
Q3 2020	13,502	$1,359	$86.18	$79.11 - $91.72
Q2 2020	13,232	$1,235	$76.28	$58.93 - $84.49
Q1 2020	13,340	$1,072	$74.10	$51.09 - $84.53
Q4 2019	11,406	$1,017	$74.69	$70.07 - $78.13
Q3 2019	11,796	$1,005	$69.27	$64.84 - $73.00
Q2 2019	11,825	$947	$63.35	$59.22 - $69.29
Q1 2019	13,601	$979	$56.37	$46.53 - $60.22
Q4 2018	13,371	$785	$53.13	$45.55 - $56.46
Q3 2018	13,911	$943	$53.52	$50.31 - $55.57
Q2 2018	13,876	$912	$51.98	$49.09 - $54.08
Q1 2018	14,186	$894	$49.87	$46.68 - $52.22
Q4 2017	14,196	$916	$52.02	$50.24 - $53.73
Q3 2017	14,546	$923	$48.75	$44.72 - $52.07
Q2 2017	14,666	$860	$43.75	$40.51 - $47.01
Q1 2017	14,799	$768	$39.63	$37.56 - $42.16
Q4 2016	14,839	$783	$39.25	$35.41 - $41.37
Q3 2016	14,759	$790	$40.41	$37.05 - $42.24
Q2 2016	14,299	$701	$35.71	$32.94 - $38.80
Q1 2016	13,969	$617	$30.19	$26.46 - $33.55
Q4 2015	13,749	$590	$31.42	$28.74 - $32.73
Q3 2015	15,395	$599	$28.82	$26.67 - $31.25
Q2 2015	16,745	$621	$29.72	$27.24 - $32.42
Q1 2015	16,675	$726	$31.72	$29.74 - $34.37
Q4 2014	16,625	$715	$29.46	$26.62 - $31.84
Q3 2014	17,045	$643	$28.83	$26.73 - $30.13
Q2 2014	16,175	$665	$29.06	$28.02 - $30.09
Q1 2014	16,805	$686	$27.64	$25.42 - $29.46
Q4 2013	18,685	$690	$26.75	$24.99 - $28.46
Q3 2013	16,095	$605	$26.02	$23.84 - $27.97
Q2 2013	15,495	$584	$27.85	$24.18 - $31.15