PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 392 Value ($000) $45 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 774 Value ($000) $81 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 318 Value ($000) $36 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 472 Value ($000) $50 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 490 Value ($000) $62 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 471 Value ($000) $53 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,446 Value ($000) $319 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,308 Value ($000) $308 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,038 Value ($000) $229 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,131 Value ($000) $261 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,337 Value ($000) $292 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,237 Value ($000) $252 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 12,485 Value ($000) $1,268 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 12,523 Value ($000) $1,473 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 11,315 Value ($000) $1,827 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 11,356 Value ($000) $1,912 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 9,657 Value ($000) $1,212 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 8,670 Value ($000) $1,036 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 7,849 Value ($000) $832 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 6,641 Value ($000) $662 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 4,654 Value ($000) $468 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 5,034 Value ($000) $470 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 4,476 Value ($000) $360 Avg Close $74.10 Range $51.09 - $84.53
Q3 2019
Shares 807 Value ($000) $69 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 660 Value ($000) $53 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 15 Value ($000) $1 Avg Close $56.37 Range $46.53 - $60.22
Q3 2018
Shares 5,610 Value ($000) $380 Avg Close $53.52 Range $50.31 - $55.57
Q4 2017
Shares 72,736 Value ($000) $4,694 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 14,161 Value ($000) $899 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 14,857 Value ($000) $871 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,348 Value ($000) $70 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 223 Value ($000) $12 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 223 Value ($000) $12 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 22,832 Value ($000) $1,119 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 3,767 Value ($000) $167 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 223 Value ($000) $10 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 223 Value ($000) $9 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 223 Value ($000) $8 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 223 Value ($000) $10 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 223 Value ($000) $10 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 223 Value ($000) $8 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 23,648 Value ($000) $972 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 23,648 Value ($000) $965 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 30,873 Value ($000) $1,141 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 30,873 Value ($000) $1,161 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 30,873 Value ($000) $1,164 Avg Close $27.85 Range $24.18 - $31.15