PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119,336 Value ($000) $142,894 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,123,314 Value ($000) $128,642 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,201,026 Value ($000) $126,252 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,209,026 Value ($000) $135,157 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,190,326 Value ($000) $125,817 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,190,126 Value ($000) $150,289 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,272,726 Value ($000) $142,940 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,285,577 Value ($000) $167,408 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,308,845 Value ($000) $174,469 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,418,356 Value ($000) $159,154 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,519,894 Value ($000) $186,385 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,555,966 Value ($000) $194,138 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,636,266 Value ($000) $184,456 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,326,961 Value ($000) $134,819 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,395,031 Value ($000) $164,125 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,434,837 Value ($000) $231,697 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,407,113 Value ($000) $236,902 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,411,013 Value ($000) $176,983 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,415,807 Value ($000) $169,231 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,419,928 Value ($000) $150,512 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,467,528 Value ($000) $146,254 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,537,406 Value ($000) $154,694 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,621,706 Value ($000) $151,354 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,669,624 Value ($000) $134,188 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,485,064 Value ($000) $132,379 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,511,050 Value ($000) $128,772 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,515,650 Value ($000) $121,404 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,498,968 Value ($000) $107,851 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,490,368 Value ($000) $87,514 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,610,168 Value ($000) $109,153 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,385,200 Value ($000) $90,994 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,209,400 Value ($000) $76,180 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,268,400 Value ($000) $81,824 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 1,271,400 Value ($000) $80,683 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,256,200 Value ($000) $73,664 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,175,501 Value ($000) $60,985 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,168,200 Value ($000) $61,669 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,164,200 Value ($000) $62,331 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 1,279,300 Value ($000) $62,737 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 1,220,500 Value ($000) $53,922 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 1,220,500 Value ($000) $52,384 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 1,212,900 Value ($000) $47,182 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 1,238,907 Value ($000) $45,963 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 1,368,620 Value ($000) $59,617 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 1,374,039 Value ($000) $59,125 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 1,523,224 Value ($000) $57,426 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 1,412,520 Value ($000) $58,040 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 1,412,520 Value ($000) $57,673 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 1,412,520 Value ($000) $52,193 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 1,453,120 Value ($000) $54,666 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 1,450,923 Value ($000) $54,729 Avg Close $27.85 Range $24.18 - $31.15