PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,634 Value ($000) $8,693 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 67,594 Value ($000) $7,691 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 64,134 Value ($000) $6,742 Avg Close $102.32 Range $83.15 - $110.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,634	$8,693	$123.86	$110.17 - $130.68
Q3 2025	67,594	$7,691	$108.29	$101.70 - $115.51
Q2 2025	64,134	$6,742	$102.32	$83.15 - $110.04