PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,946 Value ($000) $237 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 3,920 Value ($000) $349 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 3,920 Value ($000) $334 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 3,920 Value ($000) $314 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 3,934 Value ($000) $283 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 3,880 Value ($000) $228 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 3,880 Value ($000) $263 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 3,880 Value ($000) $255 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 3,880 Value ($000) $244 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 4,360 Value ($000) $281 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 4,260 Value ($000) $270 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 4,260 Value ($000) $250 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 4,260 Value ($000) $221 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 4,260 Value ($000) $225 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 8,400 Value ($000) $450 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 8,400 Value ($000) $412 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 8,600 Value ($000) $380 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 8,600 Value ($000) $369 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 8,600 Value ($000) $335 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 8,600 Value ($000) $319 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 8,200 Value ($000) $357 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 8,200 Value ($000) $353 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 8,200 Value ($000) $309 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 7,300 Value ($000) $300 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 7,300 Value ($000) $298 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 7,300 Value ($000) $270 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 7,300 Value ($000) $275 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 7,300 Value ($000) $275 Avg Close $27.85 Range $24.18 - $31.15