PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,317 Value ($000) $20,338 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 143,944 Value ($000) $16,440 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 130,863 Value ($000) $13,817 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 119,330 Value ($000) $13,193 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 97,230 Value ($000) $10,277 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 67,160 Value ($000) $8,442 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 40,146 Value ($000) $4,509 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 13,116 Value ($000) $1,708 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 12,232 Value ($000) $1,631 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 13,278 Value ($000) $1,490 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 14,685 Value ($000) $1,801 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 15,955 Value ($000) $1,991 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 15,576 Value ($000) $1,756 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 14,730 Value ($000) $1,497 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 15,054 Value ($000) $1,771 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 16,637 Value ($000) $2,687 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 18,916 Value ($000) $3,185 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 20,256 Value ($000) $2,541 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 21,187 Value ($000) $2,532 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 22,728 Value ($000) $2,409 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 25,127 Value ($000) $2,504 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 27,008 Value ($000) $2,717 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 30,477 Value ($000) $2,844 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 37,920 Value ($000) $3,047 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 48,513 Value ($000) $4,325 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 45,249 Value ($000) $3,856 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 38,914 Value ($000) $3,117 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 3,252 Value ($000) $234 Avg Close $56.37 Range $46.53 - $60.22
Q2 2013
Shares 3,724 Value ($000) $140 Avg Close $27.85 Range $24.18 - $31.15