PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,640,163 Value ($000) $842,779 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 6,837,026 Value ($000) $778,528 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 6,805,570 Value ($000) $711,584 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 8,040,742 Value ($000) $894,225 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 8,095,291 Value ($000) $852,465 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 8,627,832 Value ($000) $1,087,870 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 8,278,094 Value ($000) $927,999 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 9,265,657 Value ($000) $1,205,680 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 8,991,960 Value ($000) $1,199,562 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 8,981,242 Value ($000) $1,008,898 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 8,904,637 Value ($000) $1,091,390 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 7,455,311 Value ($000) $930,668 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 6,799,105 Value ($000) $767,748 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,250,634 Value ($000) $229,660 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,103,792 Value ($000) $243,276 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,544,124 Value ($000) $239,101 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,371,787 Value ($000) $223,427 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,178,286 Value ($000) $147,815 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,258,871 Value ($000) $269,592 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,898,138 Value ($000) $201,331 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,296,842 Value ($000) $228,860 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,873,183 Value ($000) $289,102 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 3,006,764 Value ($000) $280,644 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 2,423,496 Value ($000) $194,808 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 2,076,114 Value ($000) $185,073 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,169,763 Value ($000) $99,684 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,904,512 Value ($000) $152,879 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 2,244,690 Value ($000) $161,559 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 3,050,387 Value ($000) $178,969 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 3,019,726 Value ($000) $204,626 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 2,918,923 Value ($000) $191,972 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 2,941,070 Value ($000) $185,451 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 2,930,252 Value ($000) $189,427 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 3,556,501 Value ($000) $226,479 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 3,664,268 Value ($000) $215,470 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 3,578,338 Value ($000) $185,307 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 3,155,532 Value ($000) $166,624 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 2,869,800 Value ($000) $153,775 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 2,483,391 Value ($000) $121,962 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 2,642,105 Value ($000) $116,752 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 3,431,841 Value ($000) $147,300 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 580,177 Value ($000) $22,532 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 576,167 Value ($000) $21,374 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 547,030 Value ($000) $23,827 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 824,995 Value ($000) $35,500 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 844,991 Value ($000) $31,856 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 920,542 Value ($000) $37,825 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 1,694,440 Value ($000) $69,184 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 1,734,414 Value ($000) $64,088 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 2,002,735 Value ($000) $75,343 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 1,522,179 Value ($000) $57,416 Avg Close $27.85 Range $24.18 - $31.15