PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 986,311 Value ($000) $125,913 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 986,978 Value ($000) $113,029 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 885,579 Value ($000) $93,092 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 879,402 Value ($000) $98,308 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 958,382 Value ($000) $101,301 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,005,341 Value ($000) $126,954 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,071,653 Value ($000) $120,357 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,078,811 Value ($000) $140 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,204,375 Value ($000) $161 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,220,634 Value ($000) $137 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,219,031 Value ($000) $149 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,331,066 Value ($000) $166 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,603,862 Value ($000) $181 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,602,851 Value ($000) $162,849 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,216,481 Value ($000) $143,118 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,231,171 Value ($000) $198,809 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,318,787 Value ($000) $222,030 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,274,960 Value ($000) $159,918 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,321,877 Value ($000) $158,003 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,415,010 Value ($000) $149,991 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,374,159 Value ($000) $136,948 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,393,742 Value ($000) $140,238 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,294,455 Value ($000) $120,811 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,303,246 Value ($000) $104,741 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,035,796 Value ($000) $92,330 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,050,282 Value ($000) $89,505 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,286,397 Value ($000) $103,040 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,586,028 Value ($000) $114,114 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,715,158 Value ($000) $100,714 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,744,509 Value ($000) $118,260 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,657,941 Value ($000) $108,910 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,250,729 Value ($000) $78,783 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 709,616 Value ($000) $45,777 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 984,381 Value ($000) $62,468 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,125,011 Value ($000) $65,970 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,022,864 Value ($000) $53,066 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,178,349 Value ($000) $62,205 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,425,976 Value ($000) $76,346 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 2,054,255 Value ($000) $100,740 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 2,393,886 Value ($000) $105,761 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 2,580,942 Value ($000) $110,774 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 2,490,578 Value ($000) $96,883 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 1,713,658 Value ($000) $63,576 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 754,200 Value ($000) $32,852 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 1,186,034 Value ($000) $51,035 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 873,137 Value ($000) $32,917 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 848,136 Value ($000) $34,850 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 955,000 Value ($000) $38,993 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 955,000 Value ($000) $35,287 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 1,031,531 Value ($000) $38,806 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 1,026,327 Value ($000) $38,713 Avg Close $27.85 Range $24.18 - $31.15