PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,810 Value ($000) $1,635 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 12,939 Value ($000) $1,482 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 13,163 Value ($000) $1,384 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 13,832 Value ($000) $1,546 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 12,573 Value ($000) $1,329 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 14,696 Value ($000) $1,856 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 16,482 Value ($000) $1,851 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 14,608 Value ($000) $1,902 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 14,680 Value ($000) $1,957 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 17,666 Value ($000) $1,982 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 17,393 Value ($000) $2,133 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 18,471 Value ($000) $2,305 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 18,370 Value ($000) $2,071 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 15,978 Value ($000) $1,623 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 13,777 Value ($000) $1,621 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 12,441 Value ($000) $2,009 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 12,281 Value ($000) $2,068 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 11,084 Value ($000) $1,390 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,996 Value ($000) $478 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 3,498 Value ($000) $371 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 3,530 Value ($000) $352 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,216 Value ($000) $223 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,172 Value ($000) $203 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 5,042 Value ($000) $405 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 2,365 Value ($000) $211 Avg Close $74.69 Range $70.07 - $78.13
Q2 2018
Shares 8,829 Value ($000) $579 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 9,156 Value ($000) $576 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 8,663 Value ($000) $558 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 8,693 Value ($000) $551 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 8,508 Value ($000) $498 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 8,659 Value ($000) $449 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 8,604 Value ($000) $454 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 7,863 Value ($000) $420 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 7,809 Value ($000) $382 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 7,696 Value ($000) $340 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 7,696 Value ($000) $330 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 7,986 Value ($000) $310 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 7,986 Value ($000) $296 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 8,736 Value ($000) $380 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 8,772 Value ($000) $377 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 8,736 Value ($000) $329 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 8,771 Value ($000) $360 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 10,771 Value ($000) $439 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 10,671 Value ($000) $394 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 10,671 Value ($000) $401 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 10,671 Value ($000) $402 Avg Close $27.85 Range $24.18 - $31.15