PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,967 Value ($000) $18,634 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 140,839 Value ($000) $16,129 Avg Close $108.29 Range $101.70 - $115.51

Q4 2024

Shares 1,894 Value ($000) $200 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 1,894 Value ($000) $239 Avg Close $118.05 Range $105.52 - $125.97

Q4 2023

Shares 1,640 Value ($000) $219 Avg Close $105.61 Range $89.80 - $127.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,967	$18,634	$123.86	$110.17 - $130.68
Q3 2025	140,839	$16,129	$108.29	$101.70 - $115.51
Q4 2024	1,894	$200	$110.17	$97.35 - $122.19
Q3 2024	1,894	$239	$118.05	$105.52 - $125.97
Q4 2023	1,640	$219	$105.61	$89.80 - $127.89