PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,156 Value ($000) $9,736 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 68,724 Value ($000) $7,855 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 62,295 Value ($000) $6,535 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 63,758 Value ($000) $7,124 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 51,041 Value ($000) $5,434 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 56,383 Value ($000) $7,117 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 64,775 Value ($000) $7,278 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 75,320 Value ($000) $9,698 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 93,448 Value ($000) $12,462 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 81,020 Value ($000) $9,008 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 85,293 Value ($000) $10,452 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 98,190 Value ($000) $12,248 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 121,600 Value ($000) $13,767 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 117,580 Value ($000) $11,897 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 112,891 Value ($000) $13,276 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 107,869 Value ($000) $17,551 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 116,997 Value ($000) $19,653 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 113,670 Value ($000) $14,289 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 106,282 Value ($000) $12,785 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 98,100 Value ($000) $10,353 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 78,583 Value ($000) $7,831 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 67,331 Value ($000) $6,774 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 66,780 Value ($000) $6,232 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 72,807 Value ($000) $5,851 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 55,824 Value ($000) $4,976 Avg Close $74.69 Range $70.07 - $78.13