PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,696 Value ($000) $217 Avg Close $123.86 Range $110.17 - $130.68
Q2 2025
Shares 2,100 Value ($000) $221 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,373 Value ($000) $265 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,350 Value ($000) $248 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,556 Value ($000) $323 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,555 Value ($000) $287 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,282 Value ($000) $297 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,180 Value ($000) $291 Avg Close $105.61 Range $89.80 - $127.89
Q2 2023
Shares 1,757 Value ($000) $215 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,708 Value ($000) $213 Avg Close $111.93 Range $101.12 - $124.30