PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,995 Value ($000) $6,510 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 53,676 Value ($000) $6,147 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 70,600 Value ($000) $7,421 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 70,486 Value ($000) $7,880 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 62,950 Value ($000) $6,654 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 71,641 Value ($000) $9,047 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 56,180 Value ($000) $6,310 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 51,810 Value ($000) $6,747 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 53,321 Value ($000) $7,135 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 51,162 Value ($000) $5,741 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 48,609 Value ($000) $5,961 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 43,415 Value ($000) $5,417 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 39,767 Value ($000) $4,483 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 40,399 Value ($000) $4,104 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 52,528 Value ($000) $6,180 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 40,136 Value ($000) $6,481 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 50,685 Value ($000) $8,534 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 98,651 Value ($000) $12,374 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 97,547 Value ($000) $11,660 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 92,777 Value ($000) $9,835 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 94,344 Value ($000) $9,403 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 79,572 Value ($000) $8,006 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 85,144 Value ($000) $7,947 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 73,961 Value ($000) $5,944 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 137,505 Value ($000) $12,257 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 136,458 Value ($000) $11,629 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 161,630 Value ($000) $12,947 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 161,826 Value ($000) $11,644 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 201,621 Value ($000) $11,839 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 260,518 Value ($000) $17,660 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 361,345 Value ($000) $23,736 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 364,700 Value ($000) $22,972 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 370,386 Value ($000) $23,893 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 455,156 Value ($000) $28,884 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 311,149 Value ($000) $18,246 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 431,149 Value ($000) $22,368 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 470,949 Value ($000) $24,862 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 471,849 Value ($000) $25,262 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 471,342 Value ($000) $23,115 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 587,606 Value ($000) $25,961 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 688,308 Value ($000) $29,542 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 1,283,649 Value ($000) $49,933 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 1,217,491 Value ($000) $45,169 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 1,326,737 Value ($000) $57,793 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 1,893,441 Value ($000) $81,475 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 1,840,206 Value ($000) $69,376 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 1,349,545 Value ($000) $55,452 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 969,095 Value ($000) $39,568 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 781,945 Value ($000) $28,891 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 650,623 Value ($000) $24,476 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 610,108 Value ($000) $23,013 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,995	$6,510	$123.86	$110.17 - $130.68
Q3 2025	53,676	$6,147	$108.29	$101.70 - $115.51
Q2 2025	70,600	$7,421	$102.32	$83.15 - $110.04
Q1 2025	70,486	$7,880	$111.87	$99.68 - $120.69
Q4 2024	62,950	$6,654	$110.17	$97.35 - $122.19
Q3 2024	71,641	$9,047	$118.05	$105.52 - $125.97
Q2 2024	56,180	$6,310	$104.48	$95.25 - $123.19
Q1 2024	51,810	$6,747	$122.33	$116.59 - $126.96
Q4 2023	53,321	$7,135	$105.61	$89.80 - $127.89
Q3 2023	51,162	$5,741	$113.01	$102.99 - $120.19
Q2 2023	48,609	$5,961	$112.84	$107.66 - $118.22
Q1 2023	43,415	$5,417	$111.93	$101.12 - $124.30
Q4 2022	39,767	$4,483	$100.19	$88.57 - $111.78
Q3 2022	40,399	$4,104	$111.47	$91.00 - $124.66
Q2 2022	52,528	$6,180	$123.36	$94.89 - $155.57
Q1 2022	40,136	$6,481	$135.45	$122.29 - $149.89
Q4 2021	50,685	$8,534	$131.96	$109.71 - $150.69
Q3 2021	98,651	$12,374	$114.18	$104.74 - $122.72
Q2 2021	97,547	$11,660	$102.35	$92.60 - $110.70
Q1 2021	92,777	$9,835	$88.68	$80.91 - $94.83
Q4 2020	94,344	$9,403	$87.45	$82.24 - $97.12
Q3 2020	79,572	$8,006	$86.18	$79.11 - $91.72
Q2 2020	85,144	$7,947	$76.28	$58.93 - $84.49
Q1 2020	73,961	$5,944	$74.10	$51.09 - $84.53
Q4 2019	137,505	$12,257	$74.69	$70.07 - $78.13
Q3 2019	136,458	$11,629	$69.27	$64.84 - $73.00
Q2 2019	161,630	$12,947	$63.35	$59.22 - $69.29
Q1 2019	161,826	$11,644	$56.37	$46.53 - $60.22
Q4 2018	201,621	$11,839	$53.13	$45.55 - $56.46
Q3 2018	260,518	$17,660	$53.52	$50.31 - $55.57
Q2 2018	361,345	$23,736	$51.98	$49.09 - $54.08
Q1 2018	364,700	$22,972	$49.87	$46.68 - $52.22
Q4 2017	370,386	$23,893	$52.02	$50.24 - $53.73
Q3 2017	455,156	$28,884	$48.75	$44.72 - $52.07
Q2 2017	311,149	$18,246	$43.75	$40.51 - $47.01
Q1 2017	431,149	$22,368	$39.63	$37.56 - $42.16
Q4 2016	470,949	$24,862	$39.25	$35.41 - $41.37
Q3 2016	471,849	$25,262	$40.41	$37.05 - $42.24
Q2 2016	471,342	$23,115	$35.71	$32.94 - $38.80
Q1 2016	587,606	$25,961	$30.19	$26.46 - $33.55
Q4 2015	688,308	$29,542	$31.42	$28.74 - $32.73
Q3 2015	1,283,649	$49,933	$28.82	$26.67 - $31.25
Q2 2015	1,217,491	$45,169	$29.72	$27.24 - $32.42
Q1 2015	1,326,737	$57,793	$31.72	$29.74 - $34.37
Q4 2014	1,893,441	$81,475	$29.46	$26.62 - $31.84
Q3 2014	1,840,206	$69,376	$28.83	$26.73 - $30.13
Q2 2014	1,349,545	$55,452	$29.06	$28.02 - $30.09
Q1 2014	969,095	$39,568	$27.64	$25.42 - $29.46
Q4 2013	781,945	$28,891	$26.75	$24.99 - $28.46
Q3 2013	650,623	$24,476	$26.02	$23.84 - $27.97
Q2 2013	610,108	$23,013	$27.85	$24.18 - $31.15