PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,891 Value ($000) $2,156 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 14,580 Value ($000) $1,670 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 14,820 Value ($000) $1,558 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 16,297 Value ($000) $1,822 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 16,014 Value ($000) $1,693 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 17,888 Value ($000) $2,259 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 20,566 Value ($000) $2,310 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 192,758 Value ($000) $25,101 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 197,557 Value ($000) $26,334 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 193,101 Value ($000) $21,668 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 210,817 Value ($000) $25,853 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 223,373 Value ($000) $27,870 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 229,151 Value ($000) $26 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 66,969 Value ($000) $6,804 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 68,427 Value ($000) $8,051 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 65,659 Value ($000) $10,603 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 64,411 Value ($000) $10,844 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 63,740 Value ($000) $7,995 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 62,967 Value ($000) $7,527 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 64,350 Value ($000) $6,821 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 63,834 Value ($000) $6,362 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 66,956 Value ($000) $6,737 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 75,559 Value ($000) $7,052 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 45,820 Value ($000) $3,683 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 36,302 Value ($000) $3,236 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 110,875 Value ($000) $9,449 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 112,342 Value ($000) $8,999 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 113,105 Value ($000) $8,138 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 123,343 Value ($000) $7,243 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 116,270 Value ($000) $7,882 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 127,702 Value ($000) $8,389 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 142,786 Value ($000) $8,994 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 146,123 Value ($000) $9,426 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 149,992 Value ($000) $9,518 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 150,832 Value ($000) $8,845 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 151,521 Value ($000) $7,861 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 168,693 Value ($000) $8,905 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 172,193 Value ($000) $9,219 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 195,212 Value ($000) $9,743 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 209,641 Value ($000) $9,398 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 220,496 Value ($000) $9,464 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 224,537 Value ($000) $8,734 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 217,914 Value ($000) $8,085 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 231,689 Value ($000) $10,092 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 235,019 Value ($000) $10,113 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 252,097 Value ($000) $9,504 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 257,917 Value ($000) $10,598 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 261,252 Value ($000) $10,667 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 269,189 Value ($000) $9,947 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 275,295 Value ($000) $10,357 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 276,295 Value ($000) $10,422 Avg Close $27.85 Range $24.18 - $31.15