PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,934 Value ($000) $7 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 57,583 Value ($000) $7 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 45,335 Value ($000) $5 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 40,066 Value ($000) $4 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 25,622 Value ($000) $3 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 16,973 Value ($000) $2 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 31,419 Value ($000) $4 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 20,952 Value ($000) $3 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 13,967 Value ($000) $2 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 13,939 Value ($000) $2 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 20,300 Value ($000) $2 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 20,300 Value ($000) $3 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 21,100 Value ($000) $2 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 15,013 Value ($000) $2 Avg Close $111.47 Range $91.00 - $124.66
Q4 2019
Shares 15,652 Value ($000) $1 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 7,405 Value ($000) $1 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 2,946 Value ($000) $0 Avg Close $63.35 Range $59.22 - $69.29
Q3 2018
Shares 5,021 Value ($000) $0 Avg Close $53.52 Range $50.31 - $55.57
Q1 2018
Shares 9,599 Value ($000) $1 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 19,501 Value ($000) $1 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 3,893 Value ($000) $247 Avg Close $48.75 Range $44.72 - $52.07
Q1 2017
Shares 11,748 Value ($000) $609 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 9,371 Value ($000) $495 Avg Close $39.25 Range $35.41 - $41.37
Q2 2016
Shares 9,009 Value ($000) $442 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 14,880 Value ($000) $657 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 27,632 Value ($000) $1,186 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 14,636 Value ($000) $569 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 53,929 Value ($000) $2,001 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 57,292 Value ($000) $2,496 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 69,917 Value ($000) $3,009 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 197,419 Value ($000) $7,443 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 162,112 Value ($000) $6,661 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 181,684 Value ($000) $7,418 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 174,333 Value ($000) $6,757 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 313,172 Value ($000) $11,782 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 195,542 Value ($000) $7,376 Avg Close $27.85 Range $24.18 - $31.15