PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,015 Value ($000) $61,406 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 487,614 Value ($000) $55,842 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 494,906 Value ($000) $52,025 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 520,429 Value ($000) $58,179 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 511,504 Value ($000) $54,066 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 536,507 Value ($000) $67,750 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 506,059 Value ($000) $56,835 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 552,014 Value ($000) $71,883 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 526,930 Value ($000) $70,240 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 491,862 Value ($000) $55,192 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 575,506 Value ($000) $70,574 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 629,660 Value ($000) $78,563 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 752,163 Value ($000) $84,791 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 612,075 Value ($000) $62,187 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 626,163 Value ($000) $73,668 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 743,877 Value ($000) $120,121 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 750,111 Value ($000) $126,289 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 795,553 Value ($000) $99,786 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 766,156 Value ($000) $91,579 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 782,593 Value ($000) $82,955 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 792,463 Value ($000) $78,977 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 928,505 Value ($000) $93,426 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 997,844 Value ($000) $93,129 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 966,850 Value ($000) $77,706 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 987,711 Value ($000) $88,045 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 944,234 Value ($000) $80,468 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 944,174 Value ($000) $75,628 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,015,809 Value ($000) $73,087 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,036,043 Value ($000) $60,836 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 864,951 Value ($000) $58,635 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 677,190 Value ($000) $44,485 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 715,251 Value ($000) $45,054 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 726,746 Value ($000) $46,882 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 708,749 Value ($000) $44,977 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 667,946 Value ($000) $39,168 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 527,616 Value ($000) $27,373 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 456,832 Value ($000) $24,116 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 507,433 Value ($000) $27,168 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 518,233 Value ($000) $25,414 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 543,723 Value ($000) $24,022 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 558,963 Value ($000) $23,991 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 563,463 Value ($000) $21,919 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 571,073 Value ($000) $21,187 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 547,853 Value ($000) $23,864 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 558,583 Value ($000) $24,036 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 538,543 Value ($000) $20,303 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 534,233 Value ($000) $21,952 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 513,213 Value ($000) $20,954 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 512,503 Value ($000) $18,937 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 797,469 Value ($000) $30,001 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 824,759 Value ($000) $31,110 Avg Close $27.85 Range $24.18 - $31.15