PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28,477 Value ($000) $3 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 28,477 Value ($000) $3 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 30,953 Value ($000) $4 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 30,953 Value ($000) $3 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 33,987 Value ($000) $3,453 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 22,482 Value ($000) $2,645 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 8,746 Value ($000) $1,412 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 18,576 Value ($000) $3,127 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 18,576 Value ($000) $2,330 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 18,576 Value ($000) $2,220 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 29,201 Value ($000) $3,095 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 31,766 Value ($000) $3,166 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 37,412 Value ($000) $3,764 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 49,622 Value ($000) $4,631 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 55,407 Value ($000) $4,453 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 36,649 Value ($000) $3,267 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 36,649 Value ($000) $3,123 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 36,649 Value ($000) $2,936 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 36,649 Value ($000) $2,637 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 36,649 Value ($000) $2,152 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 17,663 Value ($000) $1,197 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 17,663 Value ($000) $1,160 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 17,663 Value ($000) $1,113 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 20,906 Value ($000) $1,349 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 25,904 Value ($000) $1,644 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 68,535 Value ($000) $4,019 Avg Close $43.75 Range $40.51 - $47.01
Q3 2016
Shares 53,546 Value ($000) $2,867 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 53,546 Value ($000) $2,626 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 53,546 Value ($000) $2,366 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 53,546 Value ($000) $2,298 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 88,546 Value ($000) $3,444 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 97,146 Value ($000) $3,604 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 97,146 Value ($000) $4,232 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 97,146 Value ($000) $4,180 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 101,886 Value ($000) $3,841 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 111,932 Value ($000) $4,599 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 111,932 Value ($000) $4,570 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 84,932 Value ($000) $3,138 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 84,932 Value ($000) $3,195 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 80,332 Value ($000) $3,030 Avg Close $27.85 Range $24.18 - $31.15