PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,920 Value ($000) $3,437 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 28,270 Value ($000) $3,237 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 28,570 Value ($000) $3,003 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 28,580 Value ($000) $3,195 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 28,790 Value ($000) $3,043 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 29,360 Value ($000) $3,708 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 30,960 Value ($000) $3,477 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 36,990 Value ($000) $4,817 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 33,880 Value ($000) $4,516 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 33,630 Value ($000) $3,774 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 36,183 Value ($000) $4,437 Avg Close $112.84 Range $107.66 - $118.22

Q3 2019

Shares 74,687 Value ($000) $6,365 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 75,897 Value ($000) $6,079 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 77,775 Value ($000) $5,596 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 78,545 Value ($000) $4,612 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 78,895 Value ($000) $5,348 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 79,245 Value ($000) $5,206 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 77,595 Value ($000) $4,888 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 81,835 Value ($000) $5,279 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 83,775 Value ($000) $5,316 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 85,300 Value ($000) $5,002 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 85,160 Value ($000) $4,418 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 85,600 Value ($000) $4,519 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 84,600 Value ($000) $4,529 Avg Close $40.41 Range $37.05 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,920	$3,437	$123.86	$110.17 - $130.68
Q3 2025	28,270	$3,237	$108.29	$101.70 - $115.51
Q2 2025	28,570	$3,003	$102.32	$83.15 - $110.04
Q1 2025	28,580	$3,195	$111.87	$99.68 - $120.69
Q4 2024	28,790	$3,043	$110.17	$97.35 - $122.19
Q3 2024	29,360	$3,708	$118.05	$105.52 - $125.97
Q2 2024	30,960	$3,477	$104.48	$95.25 - $123.19
Q1 2024	36,990	$4,817	$122.33	$116.59 - $126.96
Q4 2023	33,880	$4,516	$105.61	$89.80 - $127.89
Q3 2023	33,630	$3,774	$113.01	$102.99 - $120.19
Q2 2023	36,183	$4,437	$112.84	$107.66 - $118.22
Q3 2019	74,687	$6,365	$69.27	$64.84 - $73.00
Q2 2019	75,897	$6,079	$63.35	$59.22 - $69.29
Q1 2019	77,775	$5,596	$56.37	$46.53 - $60.22
Q4 2018	78,545	$4,612	$53.13	$45.55 - $56.46
Q3 2018	78,895	$5,348	$53.52	$50.31 - $55.57
Q2 2018	79,245	$5,206	$51.98	$49.09 - $54.08
Q1 2018	77,595	$4,888	$49.87	$46.68 - $52.22
Q4 2017	81,835	$5,279	$52.02	$50.24 - $53.73
Q3 2017	83,775	$5,316	$48.75	$44.72 - $52.07
Q2 2017	85,300	$5,002	$43.75	$40.51 - $47.01
Q1 2017	85,160	$4,418	$39.63	$37.56 - $42.16
Q4 2016	85,600	$4,519	$39.25	$35.41 - $41.37
Q3 2016	84,600	$4,529	$40.41	$37.05 - $42.24