PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,678 Value ($000) $597 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 4,678 Value ($000) $536 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 5,124 Value ($000) $539 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 5,124 Value ($000) $573 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 5,184 Value ($000) $548 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 5,184 Value ($000) $655 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 5,255 Value ($000) $590 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 5,130 Value ($000) $668 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 5,130 Value ($000) $684 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 5,130 Value ($000) $576 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 5,272 Value ($000) $647 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 5,405 Value ($000) $674 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 5,461 Value ($000) $616 Avg Close $100.19 Range $88.57 - $111.78