PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,284 Value ($000) $6,802 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 54,309 Value ($000) $6,219 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 54,157 Value ($000) $5,693 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 48,427 Value ($000) $5,414 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 47,196 Value ($000) $4,989 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 47,940 Value ($000) $6,054 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 48,579 Value ($000) $5,456 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 46,116 Value ($000) $6,005 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 45,403 Value ($000) $6,052 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 45,594 Value ($000) $5,116 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 45,498 Value ($000) $5,579 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 46,570 Value ($000) $5,811 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 40,486 Value ($000) $5 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 40,425 Value ($000) $4,107 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 40,126 Value ($000) $4,721 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 41,120 Value ($000) $6,640 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 42,864 Value ($000) $7,216 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 43,852 Value ($000) $5,500 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 42,692 Value ($000) $5,103 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 43,004 Value ($000) $4,559 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 41,660 Value ($000) $4,152 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 43,391 Value ($000) $4,366 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 47,694 Value ($000) $4,451 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 50,661 Value ($000) $4,072 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 51,275 Value ($000) $4,570 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 52,764 Value ($000) $4,497 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 53,729 Value ($000) $4,304 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 55,719 Value ($000) $4,009 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 54,742 Value ($000) $3,214 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 54,491 Value ($000) $3,694 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 58,307 Value ($000) $3,830 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 58,043 Value ($000) $3,656 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 57,710 Value ($000) $3,723 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 54,994 Value ($000) $3,490 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 55,674 Value ($000) $3,265 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 55,759 Value ($000) $2,893 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 53,871 Value ($000) $2,844 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 54,533 Value ($000) $2,920 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 1,572 Value ($000) $77 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 1,065 Value ($000) $47 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 250 Value ($000) $11 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 250 Value ($000) $10 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 250 Value ($000) $9 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 250 Value ($000) $11 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 250 Value ($000) $11 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 250 Value ($000) $9 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 400 Value ($000) $16 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 250 Value ($000) $10 Avg Close $27.64 Range $25.42 - $29.46