PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,927 Value ($000) $5 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 41,927 Value ($000) $5 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 43,327 Value ($000) $5 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 43,327 Value ($000) $5 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 44,127 Value ($000) $5 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 45,227 Value ($000) $6 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 46,527 Value ($000) $5 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 46,527 Value ($000) $6 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 48,027 Value ($000) $6 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 48,027 Value ($000) $5 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 44,827 Value ($000) $5 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 42,727 Value ($000) $5 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 44,127 Value ($000) $5 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 37,870 Value ($000) $3,848 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 40,970 Value ($000) $4,820 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 43,070 Value ($000) $6,955 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 45,170 Value ($000) $7,605 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 48,370 Value ($000) $6,067 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 49,270 Value ($000) $5,889 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 46,770 Value ($000) $4,958 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 46,770 Value ($000) $4,661 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 47,370 Value ($000) $4,766 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 49,670 Value ($000) $4,636 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 46,470 Value ($000) $3,735 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 48,670 Value ($000) $4,338 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 48,670 Value ($000) $4,148 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 51,670 Value ($000) $4,139 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 52,470 Value ($000) $3,775 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 53,570 Value ($000) $3,146 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 56,070 Value ($000) $3,801 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 49,170 Value ($000) $3,230 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 50,670 Value ($000) $3,192 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 51,170 Value ($000) $3,301 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 121,965 Value ($000) $7,740 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 121,965 Value ($000) $7,417 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 126,865 Value ($000) $6,581 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 129,065 Value ($000) $6,814 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 126,565 Value ($000) $6,777 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 135,865 Value ($000) $6,663 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 132,665 Value ($000) $5,862 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 172,265 Value ($000) $7,394 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 174,365 Value ($000) $6,783 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 168,765 Value ($000) $6,261 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 172,665 Value ($000) $7,522 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 175,365 Value ($000) $7,546 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 181,965 Value ($000) $6,860 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 180,465 Value ($000) $7,415 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 237,665 Value ($000) $9,704 Avg Close $27.64 Range $25.42 - $29.46