PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460 Value ($000) $59 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 451 Value ($000) $52 Avg Close $108.29 Range $101.70 - $115.51
Q2 2024
Shares 28 Value ($000) $3 Avg Close $104.48 Range $95.25 - $123.19
Q3 2023
Shares 76 Value ($000) $9 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 96 Value ($000) $12 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 147 Value ($000) $18 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 151 Value ($000) $17 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 215 Value ($000) $22 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 175 Value ($000) $21 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 151 Value ($000) $24 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 151 Value ($000) $25 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 151 Value ($000) $19 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 151 Value ($000) $18 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 151 Value ($000) $16 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 151 Value ($000) $15 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 151 Value ($000) $15 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 151 Value ($000) $14 Avg Close $76.28 Range $58.93 - $84.49