PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,624 Value ($000) $72 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 539,465 Value ($000) $62 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 495,119 Value ($000) $52 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 478,802 Value ($000) $54 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 450,828 Value ($000) $48 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 451,236 Value ($000) $55 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 406,191 Value ($000) $46 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 417,409 Value ($000) $54 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 399,022 Value ($000) $53 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 352,243 Value ($000) $40 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 347,327 Value ($000) $43 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 329,815 Value ($000) $41 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 329,480 Value ($000) $37 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 265,661 Value ($000) $26,991 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 373,563 Value ($000) $43,950 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 394,835 Value ($000) $63,758 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 472,190 Value ($000) $79,498 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 358,639 Value ($000) $44,984 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 269,836 Value ($000) $32,253 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 159,075 Value ($000) $16,862 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 138,113 Value ($000) $13,764 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 127,168 Value ($000) $12,796 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 210,594 Value ($000) $19,655 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 250,834 Value ($000) $20,160 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 161,405 Value ($000) $14,388 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 151,073 Value ($000) $12,874 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 146,101 Value ($000) $11,703 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 143,099 Value ($000) $10,296 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 149,828 Value ($000) $8,798 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 137,778 Value ($000) $9,340 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 110,453 Value ($000) $7,256 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 366 Value ($000) $23 Avg Close $49.87 Range $46.68 - $52.22