PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,786 Value ($000) $33,037 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 253,027 Value ($000) $28,977 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 253,795 Value ($000) $26,679 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 245,475 Value ($000) $27,442 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 242,091 Value ($000) $25,478 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 237,837 Value ($000) $30,034 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 228,902 Value ($000) $25,708 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 218,730 Value ($000) $28,483 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 214,118 Value ($000) $28,542 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 206,058 Value ($000) $23,122 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 198,223 Value ($000) $24,308 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 195,143 Value ($000) $24,348 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 195,053 Value ($000) $21,988 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 158,220 Value ($000) $16,075 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 152,696 Value ($000) $17,965 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 146,322 Value ($000) $23,628 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 144,642 Value ($000) $24,352 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 140,358 Value ($000) $17,605 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 134,736 Value ($000) $16,105 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 129,478 Value ($000) $13,725 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 127,313 Value ($000) $12,688 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 136,965 Value ($000) $13,781 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 131,961 Value ($000) $12,316 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 123,217 Value ($000) $9,903 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 100,942 Value ($000) $8,998 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 96,196 Value ($000) $8,198 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 93,528 Value ($000) $7,492 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 92,862 Value ($000) $6,681 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 90,440 Value ($000) $5,311 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 88,213 Value ($000) $5,980 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 71,425 Value ($000) $4,692 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 68,289 Value ($000) $4,302 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 66,351 Value ($000) $4,280 Avg Close $52.02 Range $50.24 - $53.73