PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,903 Value ($000) $2,413 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 18,863 Value ($000) $2,160 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 18,771 Value ($000) $1,973 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 18,756 Value ($000) $2,097 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 18,682 Value ($000) $1,975 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 18,337 Value ($000) $2,316 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 19,117 Value ($000) $2,188 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 19,427 Value ($000) $2,530 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 20,217 Value ($000) $2,695 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 20,494 Value ($000) $2,300 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 21,093 Value ($000) $2,587 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 21,104 Value ($000) $2,633 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 21,097 Value ($000) $2,378 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 21,708 Value ($000) $2,238 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 21,683 Value ($000) $2,551 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 33,297 Value ($000) $5,618 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 33,233 Value ($000) $5,595 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 33,223 Value ($000) $4,167 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 32,808 Value ($000) $3,922 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 32,706 Value ($000) $3,467 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 32,646 Value ($000) $3,254 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 32,121 Value ($000) $3,232 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 32,505 Value ($000) $3,034 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 34,754 Value ($000) $2,793 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 35,709 Value ($000) $3,183 Avg Close $74.69 Range $70.07 - $78.13