PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,889 Value ($000) $3,560 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 19,142 Value ($000) $2,192 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 19,482 Value ($000) $2,048 Avg Close $102.32 Range $83.15 - $110.04
Q2 2022
Shares 53,720 Value ($000) $6,320 Avg Close $123.36 Range $94.89 - $155.57
Q4 2020
Shares 38,791 Value ($000) $3,866 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 36,401 Value ($000) $3,663 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 36,158 Value ($000) $3,375 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 37,312 Value ($000) $2,999 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 38,732 Value ($000) $3,453 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 39,409 Value ($000) $3,358 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 8,056 Value ($000) $645 Avg Close $63.35 Range $59.22 - $69.29
Q2 2017
Shares 45,008 Value ($000) $2,639 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 45,720 Value ($000) $2,372 Avg Close $39.63 Range $37.56 - $42.16