PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,977 Value ($000) $3,955 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 15,094 Value ($000) $1,729 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 7,968 Value ($000) $838 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 8,006 Value ($000) $895 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 11,397 Value ($000) $1,205 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 28,502 Value ($000) $3,599 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 9,412 Value ($000) $1,057 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 19,168 Value ($000) $2,496 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 626,049 Value ($000) $83,452 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 368,371 Value ($000) $41,335 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 467,155 Value ($000) $57,287 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 572,294 Value ($000) $71,405 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 696,197 Value ($000) $78,482 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 667,119 Value ($000) $67,779 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 258,049 Value ($000) $30,359 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 715,978 Value ($000) $115,616 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 744,104 Value ($000) $125,277 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,235,872 Value ($000) $155,015 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,049,703 Value ($000) $125,471 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 662,975 Value ($000) $70,275 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 646,120 Value ($000) $64,392 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 668,383 Value ($000) $67,253 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 595,106 Value ($000) $55,541 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 612,092 Value ($000) $49,194 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 210,761 Value ($000) $18,787 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 138,537 Value ($000) $11,806 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 147,043 Value ($000) $11,778 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 373,742 Value ($000) $26,891 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 2,244,998 Value ($000) $131,826 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 2,198,587 Value ($000) $149,042 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 2,213,899 Value ($000) $145,431 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 2,308,078 Value ($000) $145,386 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 2,034,888 Value ($000) $131,271 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 2,010,444 Value ($000) $127,583 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 730,552 Value ($000) $42,840 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 157,760 Value ($000) $8,185 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 285,195 Value ($000) $15,055 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 237,734 Value ($000) $12,728 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 38,866 Value ($000) $1,906 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 50,449 Value ($000) $2,229 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 41,360 Value ($000) $1,775 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 44,748 Value ($000) $1,741 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 48,482 Value ($000) $1,799 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 31,480 Value ($000) $1,371 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 24,051 Value ($000) $1,035 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 26,187 Value ($000) $987 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 190,749 Value ($000) $7,838 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 34,246 Value ($000) $1,398 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 34,241 Value ($000) $1,265 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 38,126 Value ($000) $1,434 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 37,196 Value ($000) $1,403 Avg Close $27.85 Range $24.18 - $31.15