PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,522 Value ($000) $3,641 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 30,409 Value ($000) $3,482 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 25,425 Value ($000) $2,673 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 25,661 Value ($000) $2,869 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 25,217 Value ($000) $2,665 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 23,409 Value ($000) $2,956 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 11,097 Value ($000) $1,246 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 8,097 Value ($000) $1,054 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 8,119 Value ($000) $1,082 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 8,383 Value ($000) $941 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 8,592 Value ($000) $1,054 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 8,502 Value ($000) $1,061 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 8,106 Value ($000) $1 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 8,866 Value ($000) $900 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 8,368 Value ($000) $984 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 8,294 Value ($000) $1,339 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 8,294 Value ($000) $1,397 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 8,209 Value ($000) $1,030 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 8,157 Value ($000) $975 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 8,157 Value ($000) $865 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 8,225 Value ($000) $819 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 8,386 Value ($000) $844 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 8,482 Value ($000) $792 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 8,988 Value ($000) $723 Avg Close $74.10 Range $51.09 - $84.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,522	$3,641	$123.86	$110.17 - $130.68
Q3 2025	30,409	$3,482	$108.29	$101.70 - $115.51
Q2 2025	25,425	$2,673	$102.32	$83.15 - $110.04
Q1 2025	25,661	$2,869	$111.87	$99.68 - $120.69
Q4 2024	25,217	$2,665	$110.17	$97.35 - $122.19
Q3 2024	23,409	$2,956	$118.05	$105.52 - $125.97
Q2 2024	11,097	$1,246	$104.48	$95.25 - $123.19
Q1 2024	8,097	$1,054	$122.33	$116.59 - $126.96
Q4 2023	8,119	$1,082	$105.61	$89.80 - $127.89
Q3 2023	8,383	$941	$113.01	$102.99 - $120.19
Q2 2023	8,592	$1,054	$112.84	$107.66 - $118.22
Q1 2023	8,502	$1,061	$111.93	$101.12 - $124.30
Q4 2022	8,106	$1	$100.19	$88.57 - $111.78
Q3 2022	8,866	$900	$111.47	$91.00 - $124.66
Q2 2022	8,368	$984	$123.36	$94.89 - $155.57
Q1 2022	8,294	$1,339	$135.45	$122.29 - $149.89
Q4 2021	8,294	$1,397	$131.96	$109.71 - $150.69
Q3 2021	8,209	$1,030	$114.18	$104.74 - $122.72
Q2 2021	8,157	$975	$102.35	$92.60 - $110.70
Q1 2021	8,157	$865	$88.68	$80.91 - $94.83
Q4 2020	8,225	$819	$87.45	$82.24 - $97.12
Q3 2020	8,386	$844	$86.18	$79.11 - $91.72
Q2 2020	8,482	$792	$76.28	$58.93 - $84.49
Q1 2020	8,988	$723	$74.10	$51.09 - $84.53