PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,127 Value ($000) $909 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 491,991 Value ($000) $52,003 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 303,890 Value ($000) $38,375 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 194,595 Value ($000) $21,855 Avg Close $104.48 Range $95.25 - $123.19
Q1 2018
Shares 15,340 Value ($000) $966 Avg Close $49.87 Range $46.68 - $52.22
Q1 2016
Shares 25,170 Value ($000) $1,112 Avg Close $30.19 Range $26.46 - $33.55
Q1 2015
Shares 208,970 Value ($000) $9,103 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 285,790 Value ($000) $12,298 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 349,730 Value ($000) $13,185 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 38,000 Value ($000) $1,561 Avg Close $29.06 Range $28.02 - $30.09