PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,639,644 Value ($000) $1,485,917 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 11,122,879 Value ($000) $1,273,792 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 10,875,240 Value ($000) $1,143,205 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 10,495,932 Value ($000) $1,173,340 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 10,402,731 Value ($000) $1,099,569 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 10,229,200 Value ($000) $1,291,743 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 9,787,359 Value ($000) $1,099,218 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 9,611,616 Value ($000) $1,251,625 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 9,519,818 Value ($000) $1,268,992 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 9,344,542 Value ($000) $1,048,551 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 9,223,383 Value ($000) $1,131,063 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 9,202,558 Value ($000) $1,148,203 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 9,048,428 Value ($000) $1,020,029 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 7,028,908 Value ($000) $714,137 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 6,920,488 Value ($000) $814,196 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 6,978,964 Value ($000) $1,126,964 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 6,746,345 Value ($000) $1,135,815 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 6,592,267 Value ($000) $826,868 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 6,486,539 Value ($000) $775,337 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 6,427,010 Value ($000) $681,263 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 6,241,487 Value ($000) $622,027 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 6,339,071 Value ($000) $637,838 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 6,456,687 Value ($000) $602,604 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 10,018,397 Value ($000) $805,179 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 8,196,773 Value ($000) $730,661 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 7,908,129 Value ($000) $673,931 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 7,731,007 Value ($000) $619,254 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 7,495,867 Value ($000) $539,328 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 7,180,348 Value ($000) $421,631 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 7,055,652 Value ($000) $478,303 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 5,652,912 Value ($000) $371,340 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 5,385,166 Value ($000) $339,212 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 5,095,808 Value ($000) $328,731 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 4,834,619 Value ($000) $306,805 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 4,457,985 Value ($000) $261,417 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 4,050,931 Value ($000) $210,163 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 3,889,850 Value ($000) $205,346 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 3,866,671 Value ($000) $207,022 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 3,511,363 Value ($000) $172,198 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 3,165,826 Value ($000) $139,867 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 3,058,783 Value ($000) $131,283 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 2,793,692 Value ($000) $108,675 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 2,702,935 Value ($000) $100,279 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 2,305,039 Value ($000) $100,408 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 2,204,462 Value ($000) $94,858 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 2,041,399 Value ($000) $76,961 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 2,060,868 Value ($000) $84,682 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 2,418,157 Value ($000) $98,734 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 2,626,779 Value ($000) $97,060 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 2,866,174 Value ($000) $109,658 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 2,825,058 Value ($000) $106,145 Avg Close $27.85 Range $24.18 - $31.15