PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,340 Value ($000) $8,852 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 68,205 Value ($000) $7,811 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 67,970 Value ($000) $7,145 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 68,145 Value ($000) $7,618 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 42,140 Value ($000) $4,454 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 76,245 Value ($000) $9,628 Avg Close $118.05 Range $105.52 - $125.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,340	$8,852	$123.86	$110.17 - $130.68
Q3 2025	68,205	$7,811	$108.29	$101.70 - $115.51
Q2 2025	67,970	$7,145	$102.32	$83.15 - $110.04
Q1 2025	68,145	$7,618	$111.87	$99.68 - $120.69
Q4 2024	42,140	$4,454	$110.17	$97.35 - $122.19
Q3 2024	76,245	$9,628	$118.05	$105.52 - $125.97