PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,103,214 Value ($000) $1,034,456 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 9,289,688 Value ($000) $1,063,855 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 7,907,956 Value ($000) $831,284 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 7,772,241 Value ($000) $868,859 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 7,278,274 Value ($000) $769,314 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 6,831,349 Value ($000) $862,663 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 6,197,842 Value ($000) $696,080 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 5,957,546 Value ($000) $775,792 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 7,000,432 Value ($000) $933,158 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 9,431,215 Value ($000) $1,058,277 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 7,987,003 Value ($000) $979,446 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 7,065,278 Value ($000) $881,535 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 5,972,135 Value ($000) $673,239 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 5,069,776 Value ($000) $515 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 4,050,278 Value ($000) $477 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 3,682,950 Value ($000) $594,724 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 3,936,932 Value ($000) $662,822 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 5,793,091 Value ($000) $726,626 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 6,067,951 Value ($000) $725,302 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 5,968,844 Value ($000) $632,698 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 4,742,351 Value ($000) $472,625 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 5,682,679 Value ($000) $571,790 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 4,602,692 Value ($000) $429,569 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 4,953,200 Value ($000) $398,089 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 11,373,566 Value ($000) $1,013,841 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 7,839,628 Value ($000) $668,093 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 6,449,034 Value ($000) $516,567 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 5,434,048 Value ($000) $390,980 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 5,640,202 Value ($000) $331,193 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 6,257,630 Value ($000) $424,206 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 6,513,950 Value ($000) $427,902 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 8,459,490 Value ($000) $532,863 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 8,652,177 Value ($000) $558,151 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 8,013,724 Value ($000) $508,551 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 5,411,890 Value ($000) $317,353 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 5,401,344 Value ($000) $280,223 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 4,304,978 Value ($000) $227,260 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 4,601,063 Value ($000) $246,341 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 4,650,116 Value ($000) $228,042 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 5,457,026 Value ($000) $241,092 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 9,688,755 Value ($000) $415,841 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 10,084,695 Value ($000) $392,295 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 9,130,114 Value ($000) $338,727 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 6,926,706 Value ($000) $301,728 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 3,858,344 Value ($000) $166,025 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 3,144,688 Value ($000) $118,555 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 3,018,532 Value ($000) $124,032 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 2,937,826 Value ($000) $119,952 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 3,415,877 Value ($000) $126,217 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 3,385,444 Value ($000) $127,360 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 2,908,818 Value ($000) $109,720 Avg Close $27.85 Range $24.18 - $31.15
Q4 2012
Shares 1,876,783 Value ($000) $68,484 Avg Close — Range —
Q3 2012
Shares 2,432,429 Value ($000) $85,209 Avg Close — Range —
Q2 2012
Shares 2,761,798 Value ($000) $91,774 Avg Close — Range —
Q1 2012
Shares 2,354,448 Value ($000) $84,808 Avg Close — Range —