PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,958 Value ($000) $378 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 4,572 Value ($000) $524 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 5,125 Value ($000) $539 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 5,245 Value ($000) $586 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 4,683 Value ($000) $495 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,491 Value ($000) $315 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,491 Value ($000) $280 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,608 Value ($000) $470 Avg Close $122.33 Range $116.59 - $126.96
Q1 2022
Shares 1,529 Value ($000) $247 Avg Close $135.45 Range $122.29 - $149.89
Q3 2021
Shares 20,268 Value ($000) $2,542 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 110,956 Value ($000) $13,263 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 9,082 Value ($000) $963 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 9,345 Value ($000) $931 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 9,545 Value ($000) $960 Avg Close $86.18 Range $79.11 - $91.72
Q4 2019
Shares 10,861 Value ($000) $968 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 9,952 Value ($000) $848 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 8,357 Value ($000) $669 Avg Close $63.35 Range $59.22 - $69.29
Q1 2018
Shares 3,963 Value ($000) $250 Avg Close $49.87 Range $46.68 - $52.22