PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 890 Value ($000) $0 Avg Close $118.05 Range $105.52 - $125.97
Q1 2024
Shares 887 Value ($000) $0 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,073 Value ($000) $0 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,010 Value ($000) $0 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,010 Value ($000) $0 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,775 Value ($000) $0 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,322 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,958 Value ($000) $199 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,629 Value ($000) $192 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,645 Value ($000) $266 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,551 Value ($000) $261 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,581 Value ($000) $198 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,590 Value ($000) $190 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,427 Value ($000) $151 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,632 Value ($000) $163 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,630 Value ($000) $164 Avg Close $86.18 Range $79.11 - $91.72
Q2 2018
Shares 493 Value ($000) $32 Avg Close $51.98 Range $49.09 - $54.08