PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,256,520 Value ($000) $1,819,988 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 17,778,475 Value ($000) $2,035,992 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 20,658,776 Value ($000) $2,171,651 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 21,167,320 Value ($000) $2,366,295 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 18,669,383 Value ($000) $1,973,354 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 20,056,882 Value ($000) $2,532,783 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 20,015,766 Value ($000) $2,247,971 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 18,965,016 Value ($000) $2,469,625 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 16,907,531 Value ($000) $2,253,774 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 17,433,265 Value ($000) $1,956,187 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 17,435,988 Value ($000) $2,138,176 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 15,936,765 Value ($000) $1,988,430 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 14,577,827 Value ($000) $1,643,359 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 9,848,787 Value ($000) $1,000,636 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 9,154,149 Value ($000) $1,076,987 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 7,026,115 Value ($000) $1,134,577 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 6,532,058 Value ($000) $1,099,738 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 7,053,712 Value ($000) $884,750 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 6,634,236 Value ($000) $792,990 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 5,081,704 Value ($000) $538,661 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 6,176,309 Value ($000) $615,531 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 5,085,584 Value ($000) $511,709 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 4,893,406 Value ($000) $456,700 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 4,926,488 Value ($000) $395,942 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 4,515,099 Value ($000) $402,475 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 4,785,923 Value ($000) $407,855 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 4,728,078 Value ($000) $378,718 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 5,455,356 Value ($000) $392,515 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 6,529,278 Value ($000) $383,400 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 6,322,461 Value ($000) $428,599 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 5,728,682 Value ($000) $376,318 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 5,978,412 Value ($000) $376,581 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 6,023,442 Value ($000) $388,571 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 6,167,718 Value ($000) $391,402 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 5,830,717 Value ($000) $341,913 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 6,129,724 Value ($000) $318,011 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 5,157,686 Value ($000) $272,275 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 7,223,107 Value ($000) $386,727 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 10,864,573 Value ($000) $532,799 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 11,835,900 Value ($000) $522,909 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 10,994,924 Value ($000) $471,903 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 10,670,656 Value ($000) $415,089 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 11,072,800 Value ($000) $410,800 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 9,343,920 Value ($000) $407,023 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 8,884,786 Value ($000) $382,311 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 8,195,201 Value ($000) $308,960 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 8,358,093 Value ($000) $343,436 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 7,565,939 Value ($000) $308,916 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 7,657,718 Value ($000) $282,953 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 4,954,132 Value ($000) $186,375 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 5,424,235 Value ($000) $204,602 Avg Close $27.85 Range $24.18 - $31.15