PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,280 Value ($000) $4,121 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 28,830 Value ($000) $3,302 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 29,900 Value ($000) $3,143 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 31,930 Value ($000) $3,569 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 32,690 Value ($000) $3,455 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 33,120 Value ($000) $4,182 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 61,346 Value ($000) $6,890 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 43,780 Value ($000) $5,675 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 56,880 Value ($000) $7,482 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 72,580 Value ($000) $8,651 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 72,580 Value ($000) $8,900 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 64,980 Value ($000) $8,108 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 64,980 Value ($000) $7,325 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 46,876 Value ($000) $4,762 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 61,676 Value ($000) $7,256 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 93,916 Value ($000) $15,165 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 106,116 Value ($000) $17,865 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 15,000 Value ($000) $1,881 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 20,000 Value ($000) $2,390 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 5,000 Value ($000) $530 Avg Close $88.68 Range $80.91 - $94.83