PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,366 Value ($000) $12,174 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 155,685 Value ($000) $17,829 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 34,249 Value ($000) $3,600 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 573,528 Value ($000) $64,115 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 221,512 Value ($000) $23,414 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 414,273 Value ($000) $52,314 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 61,861 Value ($000) $6,948 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 393,831 Value ($000) $51,285 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 245,085 Value ($000) $32,670 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 166,280 Value ($000) $18,658 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 182,636 Value ($000) $22,397 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 137,376 Value ($000) $17,140 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 272,078 Value ($000) $30,671 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 464,894 Value ($000) $47,233 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 630,794 Value ($000) $74,213 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 579,628 Value ($000) $93,598 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 593,028 Value ($000) $99,842 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 495,907 Value ($000) $62,202 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 370,571 Value ($000) $44,294 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 69,285 Value ($000) $7,344 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 74,242 Value ($000) $7,399 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 92,026 Value ($000) $9,260 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 503,326 Value ($000) $46,975 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 377,618 Value ($000) $30,349 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 50,366 Value ($000) $4,490 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 136,951 Value ($000) $11,671 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 85,966 Value ($000) $6,886 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 50,266 Value ($000) $3,617 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 250,901 Value ($000) $14,733 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 110,246 Value ($000) $7,474 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 110,246 Value ($000) $7,242 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 110,246 Value ($000) $6,944 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 113,546 Value ($000) $7,325 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 72,346 Value ($000) $4,610 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 70,846 Value ($000) $4,143 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 65,646 Value ($000) $3,409 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 62,746 Value ($000) $3,308 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 76,646 Value ($000) $4,104 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 81,246 Value ($000) $3,984 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 80,146 Value ($000) $3,541 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 222,900 Value ($000) $9,567 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 231,500 Value ($000) $9,005 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 230,200 Value ($000) $8,540 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 226,000 Value ($000) $9,845 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 242,600 Value ($000) $10,439 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 21,200 Value ($000) $799 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 273,300 Value ($000) $11,230 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 286,700 Value ($000) $11,706 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 319,075 Value ($000) $11,790 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 347,068 Value ($000) $13,057 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 405,768 Value ($000) $15,306 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,366	$12,174	$123.86	$110.17 - $130.68
Q3 2025	155,685	$17,829	$108.29	$101.70 - $115.51
Q2 2025	34,249	$3,600	$102.32	$83.15 - $110.04
Q1 2025	573,528	$64,115	$111.87	$99.68 - $120.69
Q4 2024	221,512	$23,414	$110.17	$97.35 - $122.19
Q3 2024	414,273	$52,314	$118.05	$105.52 - $125.97
Q2 2024	61,861	$6,948	$104.48	$95.25 - $123.19
Q1 2024	393,831	$51,285	$122.33	$116.59 - $126.96
Q4 2023	245,085	$32,670	$105.61	$89.80 - $127.89
Q3 2023	166,280	$18,658	$113.01	$102.99 - $120.19
Q2 2023	182,636	$22,397	$112.84	$107.66 - $118.22
Q1 2023	137,376	$17,140	$111.93	$101.12 - $124.30
Q4 2022	272,078	$30,671	$100.19	$88.57 - $111.78
Q3 2022	464,894	$47,233	$111.47	$91.00 - $124.66
Q2 2022	630,794	$74,213	$123.36	$94.89 - $155.57
Q1 2022	579,628	$93,598	$135.45	$122.29 - $149.89
Q4 2021	593,028	$99,842	$131.96	$109.71 - $150.69
Q3 2021	495,907	$62,202	$114.18	$104.74 - $122.72
Q2 2021	370,571	$44,294	$102.35	$92.60 - $110.70
Q1 2021	69,285	$7,344	$88.68	$80.91 - $94.83
Q4 2020	74,242	$7,399	$87.45	$82.24 - $97.12
Q3 2020	92,026	$9,260	$86.18	$79.11 - $91.72
Q2 2020	503,326	$46,975	$76.28	$58.93 - $84.49
Q1 2020	377,618	$30,349	$74.10	$51.09 - $84.53
Q4 2019	50,366	$4,490	$74.69	$70.07 - $78.13
Q3 2019	136,951	$11,671	$69.27	$64.84 - $73.00
Q2 2019	85,966	$6,886	$63.35	$59.22 - $69.29
Q1 2019	50,266	$3,617	$56.37	$46.53 - $60.22
Q4 2018	250,901	$14,733	$53.13	$45.55 - $56.46
Q3 2018	110,246	$7,474	$53.52	$50.31 - $55.57
Q2 2018	110,246	$7,242	$51.98	$49.09 - $54.08
Q1 2018	110,246	$6,944	$49.87	$46.68 - $52.22
Q4 2017	113,546	$7,325	$52.02	$50.24 - $53.73
Q3 2017	72,346	$4,610	$48.75	$44.72 - $52.07
Q2 2017	70,846	$4,143	$43.75	$40.51 - $47.01
Q1 2017	65,646	$3,409	$39.63	$37.56 - $42.16
Q4 2016	62,746	$3,308	$39.25	$35.41 - $41.37
Q3 2016	76,646	$4,104	$40.41	$37.05 - $42.24
Q2 2016	81,246	$3,984	$35.71	$32.94 - $38.80
Q1 2016	80,146	$3,541	$30.19	$26.46 - $33.55
Q4 2015	222,900	$9,567	$31.42	$28.74 - $32.73
Q3 2015	231,500	$9,005	$28.82	$26.67 - $31.25
Q2 2015	230,200	$8,540	$29.72	$27.24 - $32.42
Q1 2015	226,000	$9,845	$31.72	$29.74 - $34.37
Q4 2014	242,600	$10,439	$29.46	$26.62 - $31.84
Q3 2014	21,200	$799	$28.83	$26.73 - $30.13
Q2 2014	273,300	$11,230	$29.06	$28.02 - $30.09
Q1 2014	286,700	$11,706	$27.64	$25.42 - $29.46
Q4 2013	319,075	$11,790	$26.75	$24.99 - $28.46
Q3 2013	347,068	$13,057	$26.02	$23.84 - $27.97
Q2 2013	405,768	$15,306	$27.85	$24.18 - $31.15