PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,291 Value ($000) $19,952 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 158,623 Value ($000) $18,166 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 67,710 Value ($000) $7,118 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 20,445 Value ($000) $2,286 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 23,014 Value ($000) $2,433 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 18,995 Value ($000) $2,399 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 40,921 Value ($000) $4,596 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 39,016 Value ($000) $5,081 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 63,936 Value ($000) $8,523 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 64,686 Value ($000) $7,258 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 66,479 Value ($000) $8,152 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 59,935 Value ($000) $7,478 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 61,313 Value ($000) $6,912 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 38,942 Value ($000) $3,957 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 48,668 Value ($000) $5,726 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 61,358 Value ($000) $9,908 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 18,246 Value ($000) $3,072 Avg Close $131.96 Range $109.71 - $150.69
Q2 2021
Shares 177,750 Value ($000) $21,246 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 646,850 Value ($000) $68,566 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 661,975 Value ($000) $65,972 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 864,900 Value ($000) $87,026 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 911,500 Value ($000) $85,070 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,024,450 Value ($000) $82,335 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,286,500 Value ($000) $114,679 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 662,458 Value ($000) $56,453 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 684,249 Value ($000) $54,808 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 594,149 Value ($000) $42,749 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 591,700 Value ($000) $34,745 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 611,649 Value ($000) $41,464 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 678,646 Value ($000) $44,580 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 684,246 Value ($000) $43,100 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 605,846 Value ($000) $39,083 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 607,146 Value ($000) $38,529 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 610,262 Value ($000) $35,786 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 655,162 Value ($000) $33,990 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 655,100 Value ($000) $34,583 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 596,800 Value ($000) $31,953 Avg Close $40.41 Range $37.05 - $42.24
Q1 2015
Shares 58,029 Value ($000) $2,528 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 82,390 Value ($000) $3,545 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 83,698 Value ($000) $3,155 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 159,305 Value ($000) $6,546 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 159,305 Value ($000) $6,504 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 109,725 Value ($000) $4,054 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 99,315 Value ($000) $3,736 Avg Close $26.02 Range $23.84 - $27.97