PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,709 Value ($000) $13,622 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 43,437 Value ($000) $4,974 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 11,176 Value ($000) $1,175 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 62,241 Value ($000) $6,958 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 74,518 Value ($000) $7,877 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 35,197 Value ($000) $4,445 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 63,936 Value ($000) $7,181 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 63,720 Value ($000) $8,298 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 67,574 Value ($000) $9,008 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 82,975 Value ($000) $9,311 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 161,318 Value ($000) $19,782 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 166,416 Value ($000) $20,764 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 288,483 Value ($000) $32,521 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 204,683 Value ($000) $20,796 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 134,557 Value ($000) $15,830 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 73,579 Value ($000) $11,882 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 79,210 Value ($000) $13,336 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 35,263 Value ($000) $4,423 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 33,979 Value ($000) $4,062 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 29,729 Value ($000) $3,151 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 25,709 Value ($000) $2,562 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 23,139 Value ($000) $2,328 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 26,122 Value ($000) $2,438 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 39,253 Value ($000) $3,155 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 84,700 Value ($000) $7,550 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 84,496 Value ($000) $7,201 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 84,496 Value ($000) $6,768 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 84,496 Value ($000) $6,079 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 84,496 Value ($000) $4,962 Avg Close $53.13 Range $45.55 - $56.46
Q2 2017
Shares 20,712 Value ($000) $1,215 Avg Close $43.75 Range $40.51 - $47.01