PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,198 Value ($000) $536 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 4,133 Value ($000) $473 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 15,123 Value ($000) $1,590 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 14,353 Value ($000) $1,605 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 14,341 Value ($000) $1,516 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 10,674 Value ($000) $1,348 Avg Close $118.05 Range $105.52 - $125.97
Q3 2023
Shares 2,413 Value ($000) $271 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,111 Value ($000) $0 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,259 Value ($000) $0 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,259 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,553 Value ($000) $260 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,553 Value ($000) $301 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,933 Value ($000) $474 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 3,026 Value ($000) $510 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,226 Value ($000) $279 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,238 Value ($000) $268 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,238 Value ($000) $237 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,124 Value ($000) $211 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,124 Value ($000) $214 Avg Close $86.18 Range $79.11 - $91.72
Q1 2020
Shares 2,867 Value ($000) $230 Avg Close $74.10 Range $51.09 - $84.53