PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,388,900 Value ($000) $815,607 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 6,995,375 Value ($000) $801,110 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 6,910,363 Value ($000) $726,417 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,446,822 Value ($000) $385,320 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,153,059 Value ($000) $333,278 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,437,374 Value ($000) $434,072 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,858,345 Value ($000) $433,331 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 7,520,604 Value ($000) $979,333 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 6,568,086 Value ($000) $875,526 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 5,759,750 Value ($000) $646,302 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 6,369,914 Value ($000) $781,143 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 8,673,801 Value ($000) $1,082,230 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 8,552,370 Value ($000) $964,109 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 10,249,420 Value ($000) $1,041,341 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 9,655,898 Value ($000) $1,136,016 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 10,297,770 Value ($000) $1,662,884 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 8,978,216 Value ($000) $1,511,572 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 9,222,551 Value ($000) $1,156,785 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 5,456,184 Value ($000) $652,177 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 3,951,836 Value ($000) $418,893 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 3,824,030 Value ($000) $381,103 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 4,377,069 Value ($000) $440,421 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 3,949,123 Value ($000) $368,572 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 3,412,831 Value ($000) $274,288 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,409,149 Value ($000) $125,612 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,192,160 Value ($000) $101,596 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,187,038 Value ($000) $95,081 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,074,205 Value ($000) $77,289 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,317,948 Value ($000) $77,390 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,232,275 Value ($000) $83,536 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,007,192 Value ($000) $66,164 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,019,392 Value ($000) $64,210 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 2,089,058 Value ($000) $134,765 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 2,023,796 Value ($000) $128,431 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,570,090 Value ($000) $92,071 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 678,685 Value ($000) $35,210 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,216,097 Value ($000) $64,198 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 853,263 Value ($000) $45,683 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 15,934 Value ($000) $781 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 16,195 Value ($000) $715 Avg Close $30.19 Range $26.46 - $33.55
Q1 2014
Shares 6,295 Value ($000) $257 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 7,867 Value ($000) $291 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 7,867 Value ($000) $296 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 8,195 Value ($000) $309 Avg Close $27.85 Range $24.18 - $31.15